]> Symbol Name Price Change %Change Volume ACXM Acxiom Corp $18.875 -1.250 -6.21% 0.23M AFFX Affymetrix Inc $20.313 -1.438 -6.61% 0.08M AOL America Online Inc $92.250 -1.125 -1.20% 4.99M AIG American Intl Group Inc $74.125 -0.063 -0.08% 2.66M AMR AMR Corp $48.000 -3.750 -7.25% 1.37M AMAT Applied Matls Inc $26.438 -0.375 -1.40% 6.11M CWP Cable & Wireless Pub Ltd Co $32.125 -0.188 -0.58% 0.20M CSCO Cisco Sys Inc $50.688 -1.688 -3.22% 15.23M CITC CiTEC Ltd $2.688 +0.005 +0.11% 0.01M DAI Daimler-Benz a g rep 1 ord sh $75.125 -1.438 -1.88% 0.72M FDC First Data Corp $20.938 -0.188 -0.89% 1.14M GSTRF Globalstar Telecommun Ltd $10.063 -0.063 -0.62% 0.49M MSFT Microsoft Corp $96.438 -3.313 -3.32% 12.00M NOK/A Nokia Corporation $70.813 -1.438 -1.99% 1.06M PMTC Parametric Technology $9.188 -0.438 -4.55% 3.90M PSFT Peoplesoft Inc $18.875 -4.250 -18.38% 16.33M QWST Qwest Communications Intl Inc $30.000 -1.750 -5.51% 1.78M RTRSY Reuters Group plc adr $46.375 +0.250 +0.54% 0.24M SLB Schlumberger Ltd $44.500 -1.688 -3.65% 3.23M SCH Schwab Charles Corp new $41.813 +1.875 +4.69% 1.23M YHOO Yahoo! Inc $109.938 -4.500 -3.93% 6.48M