]>

Stock Index

SymbolNamePriceChange%ChangeVolumeACXMAcxiom Corp$18.875-1.250-6.21%0.23MAFFXAffymetrix Inc$20.313-1.438-6.61%0.08MAOLAmerica Online Inc$92.250-1.125-1.20%4.99MAIGAmerican Intl Group Inc$74.125-0.063-0.08%2.66MAMRAMR Corp$48.000-3.750-7.25%1.37MAMATApplied Matls Inc$26.438-0.375-1.40%6.11MCWPCable & Wireless Pub Ltd Co$32.125-0.188-0.58%0.20MCSCOCisco Sys Inc$50.688-1.688-3.22%15.23MCITCCiTEC Ltd$2.688+0.005+0.11%0.01MDAIDaimler-Benz a g rep 1 ord sh$75.125-1.438-1.88%0.72MFDCFirst Data Corp$20.938-0.188-0.89%1.14MGSTRFGlobalstar Telecommun Ltd$10.063-0.063-0.62%0.49MMSFTMicrosoft Corp$96.438-3.313-3.32%12.00MNOK/ANokia Corporation$70.813-1.438-1.99%1.06MPMTCParametric Technology$9.188-0.438-4.55%3.90MPSFTPeoplesoft Inc$18.875-4.250-18.38%16.33MQWSTQwest Communications Intl Inc$30.000-1.750-5.51%1.78MRTRSYReuters Group plc adr$46.375+0.250+0.54%0.24MSLBSchlumberger Ltd$44.500-1.688-3.65%3.23MSCHSchwab Charles Corp new$41.813+1.875+4.69%1.23MYHOOYahoo! Inc$109.938-4.500-3.93%6.48M